GDY2023Z,20221227,1310,45.250,45.250,45.250,45.250,1,0
GDY2023Z,20221228,1310,45.250,45.250,45.250,45.250,1,0
GDY2023Z,20221229,1310,45.250,45.250,45.250,45.250,1,0
GDY2023Z,20221230,1229,44.500,44.500,44.500,44.500,1,4
GDY2023Z,20221230,1310,44.500,44.500,44.500,44.500,0,0
GDY2023Z,20230103,1310,44.500,44.500,44.500,44.500,1,0
GDY2023Z,20230104,1310,44.500,44.500,44.500,44.500,1,0
GDY2023Z,20230105,1310,44.500,44.500,44.500,44.500,1,0
GDY2023Z,20230106,1310,44.500,44.500,44.500,44.500,1,0
GDY2023Z,20230109,1310,44.500,44.500,44.500,44.500,1,0
GDY2023Z,20230110,1230,43.500,43.500,43.500,43.500,1,1
GDY2023Z,20230110,1310,43.500,43.500,43.500,43.500,0,0
GDY2023Z,20230111,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230112,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230113,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230117,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230118,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230119,1228,43.500,43.500,43.500,43.500,1,1
GDY2023Z,20230119,1310,43.500,43.500,43.500,43.500,0,0
GDY2023Z,20230120,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230123,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230124,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230125,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230126,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230127,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230130,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230131,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230201,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230202,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230203,1310,43.500,43.500,43.500,43.500,1,0
GDY2023Z,20230206,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230207,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230208,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230209,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230210,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230213,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230214,1310,43.600,43.600,43.600,43.600,1,0
GDY2023Z,20230215,0926,43.500,43.500,43.500,43.500,1,4
GDY2023Z,20230215,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230215,1527,43.550,43.550,43.500,43.500,1,5
GDY2023Z,20230215,1559,43.500,43.500,43.500,43.500,0,3
GDY2023Z,20230216,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230217,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230221,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230222,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230223,1201,43.550,43.550,43.550,43.550,1,1
GDY2023Z,20230223,1310,43.550,43.550,43.550,43.550,0,0
GDY2023Z,20230224,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230227,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230228,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230301,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230302,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230303,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230306,1310,43.550,43.550,43.550,43.550,1,0
GDY2023Z,20230307,1310,43.475,43.475,43.475,43.475,1,0
GDY2023Z,20230308,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230309,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230310,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230313,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230314,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230315,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230316,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230317,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230320,1310,42.975,42.975,42.975,42.975,1,0
GDY2023Z,20230321,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230321,1312,43.450,43.450,43.450,43.450,1,2
GDY2023Z,20230322,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230323,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230324,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230327,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230328,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230328,1529,42.750,42.750,42.750,42.750,1,3
GDY2023Z,20230329,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230330,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230331,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230403,1310,43.250,43.250,43.250,43.250,1,0
GDY2023Z,20230404,1310,42.400,42.400,42.400,42.400,1,0
GDY2023Z,20230405,1310,42.400,42.400,42.400,42.400,1,0
GDY2023Z,20230406,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230410,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230411,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230412,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230413,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230414,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230417,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230418,1310,40.750,40.750,40.750,40.750,1,0
GDY2023Z,20230419,1300,42.100,42.100,42.100,42.100,1,1
GDY2023Z,20230419,1310,42.100,42.100,42.100,42.100,0,0
GDY2023Z,20230420,1310,42.100,42.100,42.100,42.100,1,0
GDY2023Z,20230421,1310,42.100,42.100,42.100,42.100,1,0
GDY2023Z,20230424,1310,42.100,42.100,42.100,42.100,1,0
GDY2023Z,20230425,1310,42.100,42.100,42.100,42.100,1,0
GDY2023Z,20230426,1310,42.100,42.100,42.100,42.100,1,0
GDY2023Z,20230427,1310,40.500,40.500,40.500,40.500,1,0
GDY2023Z,20230428,1310,39.900,39.900,39.900,39.900,1,0
GDY2023Z,20230501,1116,38.500,38.500,38.500,38.500,1,1
GDY2023Z,20230501,1239,38.500,38.500,38.500,38.500,0,2
GDY2023Z,20230501,1310,38.500,38.500,38.500,38.500,0,0
GDY2023Z,20230501,1338,38.500,38.500,38.500,38.500,0,1
GDY2023Z,20230502,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230503,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230504,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230505,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230508,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230509,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230510,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230511,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230512,1310,38.500,38.500,38.500,38.500,1,0
GDY2023Z,20230515,1156,38.400,38.400,38.400,38.400,1,3
GDY2023Z,20230515,1310,38.400,38.400,38.400,38.400,0,0
GDY2023Z,20230516,1310,38.400,38.400,38.400,38.400,1,0
GDY2023Z,20230517,1234,37.500,37.500,37.500,37.500,1,10
GDY2023Z,20230517,1310,37.500,37.500,37.500,37.500,0,0
GDY2023Z,20230518,1310,37.500,37.500,37.500,37.500,1,0
GDY2023Z,20230519,1310,37.500,37.500,37.500,37.500,1,0
GDY2023Z,20230522,1310,37.500,37.500,37.500,37.500,1,0
GDY2023Z,20230523,1310,37.500,37.500,37.500,37.500,1,0
GDY2023Z,20230524,1310,37.500,37.500,37.500,37.500,1,0
GDY2023Z,20230525,1017,37.500,37.500,37.500,37.500,1,1
GDY2023Z,20230525,1055,37.000,37.000,37.000,37.000,1,1
GDY2023Z,20230525,1224,37.475,37.500,37.475,37.500,2,4
GDY2023Z,20230525,1310,37.500,37.500,37.500,37.500,0,0
GDY2023Z,20230526,1310,37.500,37.500,37.500,37.500,1,0
GDY2023Z,20230530,1255,36.000,36.000,36.000,36.000,1,1
GDY2023Z,20230530,1310,36.000,36.000,36.000,36.000,0,0
GDY2023Z,20230531,1310,35.750,35.750,35.750,35.750,1,0
GDY2023Z,20230601,1310,35.750,35.750,35.750,35.750,1,0
GDY2023Z,20230602,1131,34.350,34.350,34.350,34.350,1,5
GDY2023Z,20230602,1310,34.350,34.350,34.350,34.350,0,0
GDY2023Z,20230605,0938,33.900,33.900,33.900,33.900,1,1
GDY2023Z,20230605,1012,33.900,33.900,33.900,33.900,0,5
GDY2023Z,20230605,1020,33.900,33.900,33.900,33.900,0,1
GDY2023Z,20230605,1031,33.700,33.700,33.700,33.700,1,5
GDY2023Z,20230605,1033,33.500,33.500,33.500,33.500,1,5
GDY2023Z,20230605,1113,33.750,33.750,33.750,33.750,1,3
GDY2023Z,20230605,1310,33.750,33.750,33.750,33.750,0,0
GDY2023Z,20230605,1337,33.500,33.500,33.500,33.500,1,5
GDY2023Z,20230606,1310,33.750,33.750,33.750,33.750,1,0
GDY2023Z,20230607,1310,34.025,34.025,34.025,34.025,1,0
GDY2023Z,20230608,1310,34.025,34.025,34.025,34.025,1,0
GDY2023Z,20230608,1400,33.925,33.925,33.925,33.925,1,1
GDY2023Z,20230609,1310,34.025,34.025,34.025,34.025,1,0
GDY2023Z,20230612,1310,34.025,34.025,34.025,34.025,1,0
GDY2023Z,20230613,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230614,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230615,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230616,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230620,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230621,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230622,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230623,1310,34.100,34.100,34.100,34.100,1,0
GDY2023Z,20230626,1227,33.500,33.500,33.500,33.500,1,2
GDY2023Z,20230626,1310,33.500,33.500,33.500,33.500,0,0
GDY2023Z,20230627,1009,33.500,33.500,33.500,33.500,1,2
GDY2023Z,20230627,1053,33.500,33.500,33.500,33.500,0,4
GDY2023Z,20230627,1109,32.000,32.000,32.000,32.000,1,1
GDY2023Z,20230627,1310,32.000,32.000,32.000,32.000,0,0
GDY2023Z,20230628,0325,32.000,32.000,32.000,32.000,1,1
GDY2023Z,20230628,1050,31.500,31.525,31.500,31.525,2,10
GDY2023Z,20230628,1134,31.525,31.525,31.525,31.525,0,3
GDY2023Z,20230628,1310,31.525,31.525,31.525,31.525,0,0
GDY2023Z,20230629,1048,31.100,31.100,31.100,31.100,1,4
GDY2023Z,20230629,1056,30.750,30.750,30.750,30.750,1,1
GDY2023Z,20230629,1117,30.500,30.500,30.500,30.500,1,1
GDY2023Z,20230629,1118,30.500,30.500,30.500,30.500,0,1
GDY2023Z,20230629,1119,30.500,30.500,30.500,30.500,0,1
GDY2023Z,20230629,1121,30.500,30.500,30.500,30.500,0,1
GDY2023Z,20230629,1310,30.500,30.500,30.500,30.500,0,0
GDY2023Z,20230630,1310,30.500,30.500,30.500,30.500,1,0
GDY2023Z,20230703,1226,30.500,30.500,30.500,30.500,1,8
GDY2023Z,20230703,1310,30.500,30.500,30.500,30.500,0,0
GDY2023Z,20230703,1445,30.000,30.000,30.000,30.000,1,1
GDY2023Z,20230705,1310,30.500,30.500,30.500,30.500,1,0
GDY2023Z,20230706,1113,30.500,30.500,30.500,30.500,1,1
GDY2023Z,20230706,1123,30.500,30.500,30.500,30.500,0,2
GDY2023Z,20230706,1310,30.500,30.500,30.500,30.500,0,0
GDY2023Z,20230707,1001,29.600,29.600,29.600,29.600,1,1
GDY2023Z,20230707,1118,29.600,29.600,29.600,29.600,0,2
GDY2023Z,20230707,1310,29.600,29.600,29.600,29.600,0,0
GDY2023Z,20230710,1050,30.500,30.500,30.500,30.500,1,1
GDY2023Z,20230710,1129,30.500,30.500,30.500,30.500,0,1
GDY2023Z,20230710,1310,30.500,30.500,30.500,30.500,0,0
GDY2023Z,20230711,1310,30.900,30.900,30.900,30.900,1,0
GDY2023Z,20230712,1049,30.900,30.900,30.900,30.900,1,1
GDY2023Z,20230712,1310,30.900,30.900,30.900,30.900,0,0
GDY2023Z,20230713,1310,33.000,33.000,33.000,33.000,1,0
GDY2023Z,20230713,1314,33.000,33.000,33.000,33.000,0,1
GDY2023Z,20230714,1029,33.475,33.500,33.475,33.500,2,5
GDY2023Z,20230714,1208,32.100,32.100,32.100,32.100,1,1
GDY2023Z,20230714,1310,32.125,32.125,32.125,32.125,1,0
GDY2023Z,20230717,1310,32.500,32.500,32.500,32.500,1,0
GDY2023Z,20230718,1310,32.550,32.550,32.550,32.550,1,0
GDY2023Z,20230719,1310,32.550,32.550,32.550,32.550,1,0
GDY2023Z,20230720,0414,33.000,33.000,33.000,33.000,1,1
GDY2023Z,20230720,1023,33.625,33.625,33.625,33.625,1,7
GDY2023Z,20230720,1310,33.625,33.625,33.625,33.625,0,0
GDY2023Z,20230721,1310,33.625,33.625,33.625,33.625,1,0
GDY2023Z,20230724,1054,34.500,34.500,34.500,34.500,1,4
GDY2023Z,20230724,1056,34.500,34.500,34.500,34.500,0,1
GDY2023Z,20230724,1136,34.500,34.500,34.500,34.500,0,1
GDY2023Z,20230724,1310,34.500,34.500,34.500,34.500,0,0
GDY2023Z,20230724,1500,34.975,34.975,34.975,34.975,1,1
GDY2023Z,20230724,1558,34.750,34.750,34.750,34.750,1,1
GDY2023Z,20230725,1212,34.000,34.000,34.000,34.000,1,1
GDY2023Z,20230725,1310,34.000,34.000,34.000,34.000,0,0
GDY2023Z,20230725,1553,35.000,35.000,35.000,35.000,1,1
GDY2023Z,20230726,1114,34.000,34.000,34.000,34.000,1,3
GDY2023Z,20230726,1310,34.000,34.000,34.000,34.000,0,0
GDY2023Z,20230726,1401,34.000,34.000,34.000,34.000,0,1
GDY2023Z,20230726,1526,33.750,33.750,33.750,33.750,1,1
GDY2023Z,20230727,1310,34.000,34.000,34.000,34.000,1,0
GDY2023Z,20230728,1049,33.750,33.750,33.750,33.750,1,1
GDY2023Z,20230728,1051,33.750,33.750,33.750,33.750,0,1
GDY2023Z,20230728,1247,33.750,33.750,33.750,33.750,0,1
GDY2023Z,20230728,1310,33.750,33.750,33.750,33.750,0,0
GDY2023Z,20230731,0924,35.200,35.200,35.200,35.200,1,3
GDY2023Z,20230731,1152,33.875,33.875,33.875,33.875,1,1
GDY2023Z,20230731,1310,33.900,33.900,33.900,33.900,1,0
GDY2023Z,20230801,1017,34.000,34.000,34.000,34.000,1,2
GDY2023Z,20230801,1310,34.000,34.000,34.000,34.000,0,0
GDY2023Z,20230802,1047,34.950,35.000,34.950,35.000,2,2
GDY2023Z,20230802,1310,35.000,35.000,35.000,35.000,0,0
GDY2023Z,20230802,1426,34.975,35.000,34.975,35.000,2,6
GDY2023Z,20230803,1310,35.000,35.000,35.000,35.000,1,0
GDY2023Z,20230804,1047,35.000,35.000,35.000,35.000,1,3
GDY2023Z,20230804,1310,35.000,35.000,35.000,35.000,0,0
GDY2023Z,20230807,1310,35.000,35.000,35.000,35.000,1,0
GDY2023Z,20230808,1310,35.000,35.000,35.000,35.000,1,0
GDY2023Z,20230808,1316,35.000,35.000,35.000,35.000,0,2
GDY2023Z,20230808,1317,35.000,35.000,35.000,35.000,0,3
GDY2023Z,20230809,0953,35.000,35.000,35.000,35.000,1,5
GDY2023Z,20230809,1104,35.500,35.500,35.500,35.500,1,5
GDY2023Z,20230809,1107,36.000,36.000,36.000,36.000,1,6
GDY2023Z,20230809,1202,36.000,36.000,36.000,36.000,0,5
GDY2023Z,20230809,1220,35.500,35.500,35.500,35.500,1,1
GDY2023Z,20230809,1310,35.500,35.500,35.500,35.500,0,0
GDY2023Z,20230809,1352,35.500,35.500,35.500,35.500,0,1
GDY2023Z,20230810,1310,34.750,34.750,34.750,34.750,1,0
GDY2023Z,20230810,1447,34.500,34.500,34.500,34.500,1,5
GDY2023Z,20230811,1310,34.750,34.750,34.750,34.750,1,0
GDY2023Z,20230814,1054,34.000,34.000,34.000,34.000,1,1
GDY2023Z,20230814,1310,34.000,34.000,34.000,34.000,0,0
GDY2023Z,20230815,0913,33.000,33.000,33.000,33.000,1,1
GDY2023Z,20230815,1049,33.500,33.500,33.500,33.500,1,5
GDY2023Z,20230815,1310,33.500,33.500,33.500,33.500,0,0
GDY2023Z,20230816,1109,33.000,33.000,33.000,33.000,1,1
GDY2023Z,20230816,1310,33.000,33.000,33.000,33.000,0,0
GDY2023Z,20230817,0928,33.000,33.000,33.000,33.000,1,1
GDY2023Z,20230817,0936,32.500,32.500,32.500,32.500,1,1
GDY2023Z,20230817,1310,32.500,32.500,32.500,32.500,0,0
GDY2023Z,20230818,1310,32.500,32.500,32.500,32.500,1,0
GDY2023Z,20230821,1310,32.750,32.750,32.750,32.750,1,0
GDY2023Z,20230822,1240,32.600,32.600,32.600,32.600,1,1
GDY2023Z,20230822,1310,32.600,32.600,32.600,32.600,0,0
GDY2023Z,20230822,1353,33.000,33.000,33.000,33.000,1,4
GDY2023Z,20230823,1116,31.775,31.775,31.775,31.775,1,1
GDY2023Z,20230823,1310,31.775,31.775,31.775,31.775,0,0
GDY2023Z,20230824,1310,32.600,32.600,32.600,32.600,1,0
GDY2023Z,20230825,1042,33.000,33.000,33.000,33.000,1,1
GDY2023Z,20230825,1108,33.250,33.250,33.250,33.250,1,2
GDY2023Z,20230825,1127,33.250,33.250,33.250,33.250,0,2
GDY2023Z,20230825,1135,33.250,33.250,33.250,33.250,0,2
GDY2023Z,20230825,1142,33.250,33.250,33.250,33.250,0,2
GDY2023Z,20230825,1151,33.250,33.250,33.250,33.250,0,2
GDY2023Z,20230825,1310,33.250,33.250,33.250,33.250,0,0
GDY2023Z,20230828,1159,33.250,33.250,33.250,33.250,1,11
GDY2023Z,20230828,1310,33.275,33.275,33.275,33.275,1,0
GDY2023Z,20230829,1310,33.750,33.750,33.750,33.750,1,0
GDY2023Z,20230830,1310,34.000,34.000,34.000,34.000,1,0
GDY2023Z,20230831,1050,34.900,35.000,34.900,35.000,2,14
GDY2023Z,20230831,1108,35.500,35.500,35.500,35.500,1,9
GDY2023Z,20230831,1310,35.500,35.500,35.500,35.500,0,0
GDY2023Z,20230901,1310,35.500,35.500,35.500,35.500,1,0
GDY2023Z,20230905,1310,35.500,35.500,35.500,35.500,1,0
GDY2023Z,20230905,1511,36.000,36.000,36.000,36.000,1,1
GDY2023Z,20230906,1053,36.000,36.000,36.000,36.000,1,1
GDY2023Z,20230906,1151,36.000,36.000,36.000,36.000,0,4
GDY2023Z,20230906,1310,36.000,36.000,36.000,36.000,0,0
GDY2023Z,20230907,1040,36.500,36.500,36.500,36.500,1,1
GDY2023Z,20230907,1310,36.500,36.500,36.500,36.500,0,0
GDY2023Z,20230908,1020,36.350,36.350,36.350,36.350,1,1
GDY2023Z,20230908,1036,35.750,35.750,35.750,35.750,1,3
GDY2023Z,20230908,1048,35.000,35.000,35.000,35.000,1,5
GDY2023Z,20230908,1310,35.500,35.500,35.500,35.500,1,0
GDY2023Z,20230908,1340,35.500,35.500,35.500,35.500,0,5
GDY2023Z,20230911,0849,34.750,34.750,34.750,34.750,1,5
GDY2023Z,20230911,1050,34.750,34.750,34.750,34.750,0,1
GDY2023Z,20230911,1123,34.250,34.250,34.250,34.250,1,1
GDY2023Z,20230911,1310,34.250,34.250,34.250,34.250,0,0
GDY2023Z,20230912,1310,34.250,34.250,34.250,34.250,1,0
GDY2023Z,20230913,1310,34.250,34.250,34.250,34.250,1,0
GDY2023Z,20230914,1050,32.625,32.625,32.625,32.625,1,1
GDY2023Z,20230914,1310,32.675,32.675,32.675,32.675,1,0
GDY2023Z,20230915,0832,33.500,33.500,33.325,33.325,2,9
GDY2023Z,20230915,1310,33.525,33.525,33.525,33.525,1,0
GDY2023Z,20230918,1056,32.625,32.625,32.625,32.625,1,1
GDY2023Z,20230918,1310,32.775,32.775,32.775,32.775,1,0
GDY2023Z,20230919,1310,32.775,32.775,32.775,32.775,1,0
GDY2023Z,20230920,0925,32.250,32.250,32.250,32.250,1,1
GDY2023Z,20230920,1310,32.750,32.750,32.750,32.750,1,0
GDY2023Z,20230920,1357,33.100,33.100,33.100,33.100,1,3
GDY2023Z,20230921,1310,33.025,33.025,33.025,33.025,1,0
GDY2023Z,20230921,1425,33.500,33.500,33.500,33.500,1,3
GDY2023Z,20230921,1426,33.500,33.500,33.500,33.500,0,2
GDY2023Z,20230922,1310,33.500,33.500,33.500,33.500,1,0
GDY2023Z,20230925,1310,34.250,34.250,34.250,34.250,1,0
GDY2023Z,20230925,1326,35.000,35.000,35.000,35.000,1,2
GDY2023Z,20230926,1310,34.250,34.250,34.250,34.250,1,0
GDY2023Z,20230927,0839,34.250,34.250,34.250,34.250,1,1
GDY2023Z,20230927,0843,34.250,34.250,34.250,34.250,0,1
GDY2023Z,20230927,0900,34.250,34.250,34.250,34.250,0,2
GDY2023Z,20230927,0925,33.650,33.650,33.650,33.650,1,2
GDY2023Z,20230927,0932,33.500,33.500,33.500,33.500,1,1
GDY2023Z,20230927,1310,33.825,33.825,33.825,33.825,1,0
GDY2023Z,20230928,0732,36.000,36.000,36.000,36.000,1,1
GDY2023Z,20230928,0734,36.000,36.000,36.000,36.000,0,2
GDY2023Z,20230928,0750,36.000,36.000,36.000,36.000,0,1
GDY2023Z,20230928,0754,35.500,35.500,35.500,35.500,1,1
GDY2023Z,20230928,1048,35.000,35.000,35.000,35.000,1,1
GDY2023Z,20230928,1310,34.700,34.700,34.700,34.700,1,0
GDY2023Z,20230928,1511,34.600,34.600,34.600,34.600,1,4
GDY2023Z,20230929,1310,34.700,34.700,34.700,34.700,1,0
GDY2023Z,20231002,1302,36.000,36.000,36.000,36.000,1,3
GDY2023Z,20231002,1310,36.000,36.000,36.000,36.000,0,0
GDY2023Z,20231003,1310,35.450,35.450,35.450,35.450,1,0
GDY2023Z,20231004,1032,35.400,35.400,35.400,35.400,1,2
GDY2023Z,20231004,1033,35.400,35.400,35.400,35.400,0,1
GDY2023Z,20231004,1310,35.400,35.400,35.400,35.400,0,0
GDY2023Z,20231004,1409,36.000,36.000,36.000,36.000,1,1
GDY2023Z,20231004,1410,36.000,36.000,36.000,36.000,0,1
GDY2023Z,20231005,0903,35.400,35.400,35.400,35.400,1,1
GDY2023Z,20231005,1014,35.400,35.400,35.400,35.400,0,2
GDY2023Z,20231005,1031,35.400,35.400,35.400,35.400,0,1
GDY2023Z,20231005,1310,35.625,35.625,35.625,35.625,1,0
GDY2023Z,20231005,1516,37.000,37.000,37.000,37.000,1,8
GDY2023Z,20231006,1310,36.000,36.000,36.000,36.000,1,0
GDY2023Z,20231009,0950,36.250,36.500,36.250,36.500,2,2
GDY2023Z,20231009,1001,36.750,36.750,36.750,36.750,1,1
GDY2023Z,20231009,1100,36.975,36.975,36.975,36.975,1,7
GDY2023Z,20231009,1240,36.975,36.975,36.975,36.975,0,1
GDY2023Z,20231009,1310,36.975,36.975,36.975,36.975,0,0
GDY2023Z,20231010,1310,36.975,36.975,36.975,36.975,1,0
GDY2023Z,20231011,0938,37.475,37.475,37.475,37.475,1,1
GDY2023Z,20231011,1049,37.825,37.850,37.825,37.850,2,7
GDY2023Z,20231011,1050,38.000,38.125,38.000,38.125,2,15
GDY2023Z,20231011,1103,38.500,38.500,38.500,38.500,1,1
GDY2023Z,20231011,1310,38.500,38.500,38.500,38.500,0,0
GDY2023Z,20231011,1531,38.500,38.500,38.500,38.500,0,3
GDY2023Z,20231012,1051,39.000,39.000,39.000,39.000,1,1
GDY2023Z,20231012,1055,39.000,39.000,39.000,39.000,0,2
GDY2023Z,20231012,1310,39.000,39.000,39.000,39.000,0,0
GDY2023Z,20231012,1521,39.900,39.900,39.900,39.900,1,2
GDY2023Z,20231013,1310,39.000,39.000,39.000,39.000,1,0
GDY2023Z,20231016,1310,39.000,39.000,39.000,39.000,1,0
GDY2023Z,20231017,1046,39.400,39.400,39.400,39.400,1,1
GDY2023Z,20231017,1049,39.900,39.900,39.900,39.900,1,3
GDY2023Z,20231017,1124,40.600,40.600,40.600,40.600,1,2
GDY2023Z,20231017,1231,41.000,41.000,41.000,41.000,1,1
GDY2023Z,20231017,1310,41.000,41.000,41.000,41.000,0,0
GDY2023Z,20231018,1053,43.000,43.000,43.000,43.000,1,1
GDY2023Z,20231018,1310,43.000,43.000,43.000,43.000,0,0
GDY2023Z,20231018,1402,43.000,43.000,43.000,43.000,0,1
GDY2023Z,20231018,1431,42.000,42.000,42.000,42.000,1,4
GDY2023Z,20231019,0950,42.000,42.000,42.000,42.000,1,5
GDY2023Z,20231019,1004,42.000,42.000,42.000,42.000,0,5
GDY2023Z,20231019,1005,42.000,42.000,42.000,42.000,0,1
GDY2023Z,20231019,1023,42.000,42.000,42.000,42.000,0,1
GDY2023Z,20231019,1310,42.000,42.000,42.000,42.000,0,0
GDY2023Z,20231020,1018,42.000,42.500,42.000,42.500,3,9
GDY2023Z,20231020,1025,43.000,43.000,43.000,43.000,1,1
GDY2023Z,20231020,1232,42.000,42.000,42.000,42.000,1,5
GDY2023Z,20231020,1310,42.000,42.000,42.000,42.000,0,0
GDY2023Z,20231020,1312,41.500,41.500,41.500,41.500,1,6
GDY2023Z,20231023,1310,42.000,42.000,42.000,42.000,1,0
GDY2023Z,20231024,0857,41.975,41.975,41.975,41.975,1,1
GDY2023Z,20231024,1039,41.750,41.750,41.750,41.750,1,1
GDY2023Z,20231024,1044,41.750,41.750,41.750,41.750,0,2
GDY2023Z,20231024,1047,41.000,41.000,41.000,41.000,1,1
GDY2023Z,20231024,1049,41.000,41.000,41.000,41.000,0,2
GDY2023Z,20231024,1053,41.000,41.000,41.000,41.000,0,4
GDY2023Z,20231024,1102,40.750,40.750,40.750,40.750,1,1
GDY2023Z,20231024,1103,40.750,40.750,40.750,40.750,0,1
GDY2023Z,20231024,1105,40.750,40.750,40.750,40.750,0,3
GDY2023Z,20231024,1302,39.750,39.750,39.750,39.750,1,1
GDY2023Z,20231024,1310,39.750,39.750,39.750,39.750,0,0
GDY2023Z,20231024,1324,39.500,39.500,39.500,39.500,1,1
GDY2023Z,20231025,1310,39.700,39.700,39.700,39.700,1,0
GDY2023Z,20231025,1405,38.000,38.000,38.000,38.000,1,4
GDY2023Z,20231025,1406,38.000,38.000,38.000,38.000,0,2
GDY2023Z,20231025,1407,38.500,38.500,38.500,38.500,1,2
GDY2023Z,20231026,1002,37.900,37.900,37.900,37.900,1,1
GDY2023Z,20231026,1003,37.800,37.900,37.800,37.900,2,3
GDY2023Z,20231026,1030,39.000,39.000,39.000,39.000,1,2
GDY2023Z,20231026,1048,39.000,39.000,39.000,39.000,0,3
GDY2023Z,20231026,1111,39.000,39.000,39.000,39.000,0,1
GDY2023Z,20231026,1310,39.000,39.000,39.000,39.000,0,0
GDY2023Z,20231027,1304,38.600,38.600,38.600,38.600,1,1
GDY2023Z,20231027,1310,38.600,38.600,38.600,38.600,0,0
GDY2023Z,20231030,1105,37.500,37.500,37.500,37.500,1,1
GDY2023Z,20231030,1139,37.750,37.750,37.750,37.750,1,2
GDY2023Z,20231030,1310,37.700,37.700,37.700,37.700,1,0
GDY2023Z,20231031,1045,37.000,37.000,37.000,37.000,1,2
GDY2023Z,20231031,1047,37.475,37.475,37.475,37.475,1,10
GDY2023Z,20231031,1055,37.000,37.000,37.000,37.000,1,3
GDY2023Z,20231031,1310,36.975,36.975,36.975,36.975,1,0
GDY2023Z,20231101,0924,36.925,36.925,36.925,36.925,1,2
GDY2023Z,20231101,1041,36.900,36.900,36.900,36.900,1,6
GDY2023Z,20231101,1122,37.200,37.200,37.200,37.200,1,2
GDY2023Z,20231101,1310,37.200,37.200,37.200,37.200,0,0
GDY2023Z,20231102,1028,39.100,39.100,39.100,39.100,1,1
GDY2023Z,20231102,1258,40.000,40.000,40.000,40.000,1,1
GDY2023Z,20231102,1310,40.000,40.000,40.000,40.000,0,0
GDY2023Z,20231103,1310,40.000,40.000,40.000,40.000,1,0
GDY2023Z,20231103,1324,40.250,40.250,40.250,40.250,1,1
GDY2023Z,20231103,1350,40.500,40.500,40.500,40.500,1,1
GDY2023Z,20231106,1010,40.000,40.000,40.000,40.000,1,2
GDY2023Z,20231106,1114,39.750,39.750,39.750,39.750,1,2
GDY2023Z,20231106,1117,39.500,39.500,39.500,39.500,1,1
GDY2023Z,20231106,1119,39.500,39.500,39.500,39.500,0,1
GDY2023Z,20231106,1126,39.500,39.500,39.500,39.500,0,2
GDY2023Z,20231106,1127,39.500,39.500,39.500,39.500,0,5
GDY2023Z,20231106,1310,39.500,39.500,39.500,39.500,0,0
GDY2023Z,20231106,1408,39.500,39.500,39.500,39.500,0,3
GDY2023Z,20231107,0827,39.000,39.000,39.000,39.000,1,3
GDY2023Z,20231107,1300,38.750,38.750,38.750,38.750,1,3
GDY2023Z,20231107,1310,38.750,38.750,38.750,38.750,0,0
GDY2023Z,20231107,1329,38.500,38.500,38.500,38.500,1,2
GDY2023Z,20231108,0751,38.750,38.750,38.750,38.750,1,1
GDY2023Z,20231108,0822,38.750,38.750,38.750,38.750,0,4
GDY2023Z,20231108,1218,39.250,39.250,39.250,39.250,1,1
GDY2023Z,20231108,1310,39.250,39.250,39.250,39.250,0,0
GDY2023Z,20231108,1352,39.500,39.500,39.500,39.500,1,2
GDY2023Z,20231108,1357,39.500,39.500,39.500,39.500,0,1
GDY2023Z,20231109,0857,39.000,39.000,39.000,39.000,1,1
GDY2023Z,20231109,0924,39.500,39.500,39.500,39.500,1,1
GDY2023Z,20231109,1107,39.250,39.250,39.250,39.250,1,1
GDY2023Z,20231109,1248,39.500,39.500,39.500,39.500,1,1
GDY2023Z,20231109,1310,39.500,39.500,39.500,39.500,0,0
GDY2023Z,20231110,1310,39.500,39.500,39.500,39.500,1,0
GDY2023Z,20231113,1114,40.400,40.400,40.400,40.400,1,1
GDY2023Z,20231113,1137,40.400,40.500,40.400,40.500,1,7
GDY2023Z,20231113,1310,40.500,40.500,40.500,40.500,0,0
GDY2023Z,20231114,1310,40.500,40.500,40.500,40.500,1,0
GDY2023Z,20231115,1033,41.875,41.875,41.875,41.875,1,5
GDY2023Z,20231115,1052,41.550,41.550,41.500,41.500,3,5
GDY2023Z,20231115,1310,41.500,41.500,41.500,41.500,0,0
GDY2023Z,20231115,1354,41.550,41.550,41.550,41.550,1,3
GDY2023Z,20231115,1402,41.550,41.550,41.550,41.550,0,1
GDY2023Z,20231116,1044,41.850,41.850,41.850,41.850,1,4
GDY2023Z,20231116,1310,41.675,41.675,41.675,41.675,1,0
GDY2023Z,20231116,1406,41.000,41.000,41.000,41.000,1,1
GDY2023Z,20231117,0943,41.000,41.000,41.000,41.000,1,1
GDY2023Z,20231117,1044,41.500,41.500,41.500,41.500,1,1
GDY2023Z,20231117,1114,40.750,40.750,40.750,40.750,1,1
GDY2023Z,20231117,1310,40.750,40.750,40.750,40.750,0,0
GDY2023Z,20231120,0855,40.250,40.250,40.250,40.250,1,1
GDY2023Z,20231120,0953,40.250,40.250,40.250,40.250,0,1
GDY2023Z,20231120,1110,39.750,39.750,39.750,39.750,1,2
GDY2023Z,20231120,1220,39.750,39.750,39.750,39.750,0,1
GDY2023Z,20231120,1310,39.750,39.750,39.750,39.750,0,0
GDY2023Z,20231120,1534,39.750,39.750,39.750,39.750,0,5
GDY2023Z,20231121,1103,39.750,39.750,39.750,39.750,1,4
GDY2023Z,20231121,1105,39.750,39.750,39.750,39.750,0,3
GDY2023Z,20231121,1132,39.750,39.750,39.750,39.750,0,1
GDY2023Z,20231121,1133,39.750,39.750,39.750,39.750,0,1
GDY2023Z,20231121,1134,39.750,39.750,39.750,39.750,0,4
GDY2023Z,20231121,1135,39.750,39.750,39.750,39.750,0,1
GDY2023Z,20231121,1310,39.725,39.725,39.725,39.725,1,0
GDY2023Z,20231121,1550,39.525,39.525,39.525,39.525,1,2
GDY2023Z,20231122,1310,39.650,39.650,39.650,39.650,1,0
GDY2023Z,20231122,1354,39.700,39.725,39.700,39.725,2,8
GDY2023Z,20231122,1508,39.750,39.750,39.750,39.750,1,1
GDY2023Z,20231126,1712,39.500,39.500,39.500,39.500,1,5
GDY2023Z,20231126,2321,41.000,42.250,41.000,42.250,3,4
GDY2023Z,20231126,2347,41.750,41.750,41.750,41.750,1,4
GDY2023Z,20231127,0224,42.025,42.025,42.025,42.025,1,10
GDY2023Z,20231127,0757,40.975,40.975,40.975,40.975,1,1
GDY2023Z,20231127,0758,40.975,40.975,40.975,40.975,0,9
GDY2023Z,20231127,1053,39.500,39.500,39.350,39.350,2,3
GDY2023Z,20231127,1055,39.350,39.350,39.350,39.350,0,1
GDY2023Z,20231127,1214,39.375,39.375,39.375,39.375,1,2
GDY2023Z,20231127,1240,39.975,40.500,39.975,40.500,3,4
GDY2023Z,20231127,1310,40.350,40.350,40.350,40.350,1,0
GDY2023Z,20231127,1328,40.375,40.375,40.375,40.375,1,1
GDY2023Z,20231127,1329,40.825,40.825,40.825,40.825,1,9
GDY2023Z,20231128,1310,40.200,40.200,40.200,40.200,1,0
GDY2023Z,20231129,0837,40.000,40.000,40.000,40.000,1,5
GDY2023Z,20231129,1148,40.000,40.000,40.000,40.000,0,1
GDY2023Z,20231129,1310,40.000,40.000,40.000,40.000,0,0
GDY2023Z,20231129,1315,40.000,40.000,40.000,40.000,0,1
GDY2023Z,20231129,1350,40.800,40.800,40.800,40.800,1,1
GDY2023Z,20231129,1510,41.000,41.000,41.000,41.000,1,1
GDY2023Z,20231129,1553,41.000,41.000,41.000,41.000,0,1
GDY2023Z,20231130,0241,41.000,41.000,41.000,41.000,1,5
GDY2023Z,20231130,0849,41.000,41.000,41.000,41.000,0,1
GDY2023Z,20231130,0850,41.000,41.000,41.000,41.000,0,1
GDY2023Z,20231130,1310,40.975,40.975,40.975,40.975,1,0
GDY2023Z,20231201,1014,40.950,40.975,40.950,40.975,2,2
GDY2023Z,20231201,1021,40.750,40.750,40.750,40.750,1,1
GDY2023Z,20231201,1031,41.000,41.000,41.000,41.000,1,3
GDY2023Z,20231201,1113,41.250,41.250,41.250,41.250,1,1
GDY2023Z,20231201,1143,41.250,41.250,41.250,41.250,0,5
GDY2023Z,20231201,1305,41.250,41.250,41.250,41.250,0,1
GDY2023Z,20231201,1310,41.250,41.250,41.250,41.250,0,0
GDY2023Z,20231204,0945,41.250,41.250,41.250,41.250,1,1
GDY2023Z,20231204,1118,41.500,41.500,41.500,41.500,1,1
GDY2023Z,20231204,1215,41.500,41.500,41.500,41.500,0,1
GDY2023Z,20231204,1310,41.500,41.500,41.500,41.500,0,0
GDY2023Z,20231205,1307,41.850,41.850,41.850,41.850,1,1
GDY2023Z,20231205,1310,41.850,41.850,41.850,41.850,0,0
GDY2023Z,20231205,1351,42.000,42.000,42.000,42.000,1,2
GDY2023Z,20231206,1310,41.850,41.850,41.850,41.850,1,0
GDY2023Z,20231206,1350,42.000,42.000,42.000,42.000,1,10
GDY2023Z,20231206,1352,42.250,42.250,42.250,42.250,1,3
GDY2023Z,20231206,1402,42.250,42.250,42.250,42.250,0,1
GDY2023Z,20231206,1500,42.250,42.250,42.250,42.250,0,1
GDY2023Z,20231207,1310,41.875,41.875,41.875,41.875,1,0
GDY2023Z,20231208,1310,41.900,41.900,41.900,41.900,1,0
GDY2023Z,20231211,1310,41.900,41.900,41.900,41.900,1,0
GDY2023Z,20231212,1310,41.900,41.900,41.900,41.900,1,0
GDY2023Z,20231213,1310,41.900,41.900,41.900,41.900,1,0
GDY2023Z,20231213,1359,41.950,41.950,41.950,41.950,1,1
GDY2023Z,20231214,1223,41.900,41.900,41.900,41.900,1,2
GDY2023Z,20231214,1248,41.850,41.850,41.850,41.850,1,1
GDY2023Z,20231214,1310,41.850,41.850,41.850,41.850,0,0
GDY2023Z,20231215,0812,41.850,41.850,41.850,41.850,1,1
GDY2023Z,20231215,0957,41.900,41.900,41.900,41.900,1,1
GDY2023Z,20231215,1310,41.900,41.900,41.900,41.900,0,0
GDY2023Z,20231215,1332,41.900,41.900,41.900,41.900,0,1
GDY2023Z,20231218,1108,41.850,41.850,41.850,41.850,1,1
GDY2023Z,20231218,1216,41.850,41.850,41.850,41.850,0,3
GDY2023Z,20231218,1217,41.850,41.850,41.850,41.850,0,2
GDY2023Z,20231218,1310,41.850,41.850,41.850,41.850,0,0
GDY2023Z,20231219,1106,41.500,41.500,41.500,41.500,1,1
GDY2023Z,20231219,1310,41.600,41.600,41.600,41.600,1,0
GDY2023Z,20231219,1315,41.650,41.650,41.600,41.600,2,2
GDY2023Z,20231220,1246,41.350,41.350,41.350,41.350,1,1
GDY2023Z,20231220,1310,41.350,41.350,41.350,41.350,0,0
GDY2023Z,20231221,1310,41.350,41.350,41.350,41.350,1,0
GDY2023Z,20231222,1310,41.350,41.350,41.350,41.350,1,0
GDY2023Z,20231226,1310,41.500,41.500,41.500,41.500,1,0
GDY2023Z,20231226,1554,41.500,41.500,41.500,41.500,0,1
GDY2023Z,20231227,1133,41.650,41.650,41.650,41.650,1,1
GDY2023Z,20231227,1137,41.550,41.550,41.500,41.500,2,2
GDY2023Z,20231227,1310,41.500,41.500,41.500,41.500,0,0
GDY2023Z,20231228,1310,41.500,41.500,41.500,41.500,1,0
GDY2023Z,20231229,1138,41.700,41.700,41.700,41.700,1,1
GDY2023Z,20231229,1304,41.750,41.750,41.750,41.750,1,1
GDY2023Z,20231229,1310,41.750,41.750,41.750,41.750,0,0
GDY2023Z,20240102,1310,41.750,41.750,41.750,41.750,1,0
GDY2023Z,20240103,1210,41.750,41.750,41.750,41.750,1,0